Historic Prices

Excel download Email page PDF view Print view RSS News Feeds Email Alert Social Media Sharing

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/28/2017 94.50 94.54 94.23 108,074
2/27/2017 94.52 94.55 94.22 100,344
2/24/2017 94.45 94.52 94.00 78,753
2/23/2017 94.11 94.30 94.01 117,015
2/22/2017 94.46 94.61 94.25 131,845
2/21/2017 94.39 94.68 94.36 69,452
2/17/2017 94.49 94.79 94.41 212,138
2/16/2017 94.69 94.75 94.38 65,899
2/15/2017 94.66 94.92 94.60 160,045
2/14/2017 94.83 95.07 94.60 152,524
2/13/2017 94.94 95.40 94.45 236,807
2/10/2017 95.14 95.38 95.08 96,006
2/9/2017 95.27 95.66 95.20 67,760
2/8/2017 95.55 95.77 95.15 141,968
2/7/2017 95.27 95.58 95.07 110,771
2/6/2017 95.13 95.89 94.98 89,262
2/3/2017 95.35 95.50 95.08 142,692
2/2/2017 95.00 95.05 93.61 134,005
2/1/2017 94.79 96.41 94.10 977,022
1/31/2017 96.06 96.64 95.87 340,601
}